| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 0.3652 | -0.0015 | -0.4107 |
| 30 Aug. 2011 | 0.3667 | +0.0009 | +0.2454 |
| 29 Aug. 2011 | 0.3658 | -0.0017 | -0.4647 |
| 26 Aug. 2011 | 0.3675 | -0.0011 | -0.2993 |
| 25 Aug. 2011 | 0.3686 | +0.0003 | +0.0814 |
| 24 Aug. 2011 | 0.3683 | +0.0011 | +0.2987 |
| 23 Aug. 2011 | 0.3672 | -0.0025 | -0.6808 |
| 22 Aug. 2011 | 0.3697 | -0.0028 | -0.7574 |
| 19 Aug. 2011 | 0.3725 | +0.0030 | +0.8054 |
| 18 Aug. 2011 | 0.3695 | +0.0006 | +0.1624 |
| 17 Aug. 2011 | 0.3689 | -0.0018 | -0.4879 |
| 16 Aug. 2011 | 0.3707 | -0.0049 | -1.3218 |
| 12 Aug. 2011 | 0.3756 | -0.0009 | -0.2396 |
| 11 Aug. 2011 | 0.3765 | +0.0056 | +1.4874 |
| 10 Aug. 2011 | 0.3709 | -0.0033 | -0.8897 |
| 9 Aug. 2011 | 0.3742 | +0.0016 | +0.4276 |
| 8 Aug. 2011 | 0.3726 | -0.0030 | -0.8052 |
| 5 Aug. 2011 | 0.3756 | +0.0037 | +0.9851 |
| 4 Aug. 2011 | 0.3719 | +0.0020 | +0.5378 |
| 3 Aug. 2011 | 0.3699 | -0.0036 | -0.9732 |
| 2 Aug. 2011 | 0.3735 | +0.0078 | +2.0884 |
| 1 Aug. 2011 | 0.3657 | -0.0054 | -1.4766 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii