| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Mar. 2015 | 0.1753 | +0.0027 | +1.5402 |
| 30 Mar. 2015 | 0.1726 | -0.0017 | -0.9849 |
| 27 Mar. 2015 | 0.1743 | +0.0027 | +1.5491 |
| 26 Mar. 2015 | 0.1716 | +0.0012 | +0.6993 |
| 25 Mar. 2015 | 0.1704 | -0.0066 | -3.8732 |
| 24 Mar. 2015 | 0.1770 | -0.0023 | -1.2994 |
| 23 Mar. 2015 | 0.1793 | -0.0028 | -1.5616 |
| 20 Mar. 2015 | 0.1821 | +0.0053 | +2.9105 |
| 19 Mar. 2015 | 0.1768 | -0.0009 | -0.509 |
| 18 Mar. 2015 | 0.1777 | -0.0098 | -5.5149 |
| 17 Mar. 2015 | 0.1875 | -0.0048 | -2.56 |
| 16 Mar. 2015 | 0.1923 | -0.0026 | -1.3521 |
| 13 Mar. 2015 | 0.1949 | +0.0047 | +2.4115 |
| 12 Mar. 2015 | 0.1902 | -0.0054 | -2.8391 |
| 11 Mar. 2015 | 0.1956 | +0.0036 | +1.8405 |
| 10 Mar. 2015 | 0.1920 | +0.0127 | +6.6146 |
| 9 Mar. 2015 | 0.1793 | +0.0013 | +0.725 |
| 6 Mar. 2015 | 0.1780 | +0.0031 | +1.7416 |
| 5 Mar. 2015 | 0.1749 | -0.0031 | -1.7724 |
| 4 Mar. 2015 | 0.1780 | +0.0135 | +7.5843 |
| 3 Mar. 2015 | 0.1645 | +0.0136 | +8.2675 |
| 2 Mar. 2015 | 0.1509 | +0.0336 | +22.2664 |
Inapoi la Curs Valutar luna martie 2015
[ >> Februarie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii