| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2016 | 0.1588 | -0.0003 | -0.1889 |
| 29 Dec. 2016 | 0.1591 | -0.0062 | -3.8969 |
| 28 Dec. 2016 | 0.1653 | +0.0004 | +0.242 |
| 27 Dec. 2016 | 0.1649 | -0.0002 | -0.1213 |
| 23 Dec. 2016 | 0.1651 | +0.0007 | +0.424 |
| 22 Dec. 2016 | 0.1644 | -0.0007 | -0.4258 |
| 21 Dec. 2016 | 0.1651 | -0.0002 | -0.1211 |
| 20 Dec. 2016 | 0.1653 | +0.0012 | +0.726 |
| 19 Dec. 2016 | 0.1641 | -0.0005 | -0.3047 |
| 16 Dec. 2016 | 0.1646 | +0.0006 | +0.3645 |
| 15 Dec. 2016 | 0.1640 | +0.0030 | +1.8293 |
| 14 Dec. 2016 | 0.1610 | -0.0013 | -0.8075 |
| 13 Dec. 2016 | 0.1623 | -0.0001 | -0.0616 |
| 12 Dec. 2016 | 0.1624 | -0.0015 | -0.9236 |
| 9 Dec. 2016 | 0.1639 | +0.0021 | +1.2813 |
| 8 Dec. 2016 | 0.1618 | +0.0005 | +0.309 |
| 7 Dec. 2016 | 0.1613 | +0.0011 | +0.682 |
| 6 Dec. 2016 | 0.1602 | -0.0020 | -1.2484 |
| 5 Dec. 2016 | 0.1622 | -0.0008 | -0.4932 |
| 2 Dec. 2016 | 0.1630 | -0.0035 | -2.1472 |
Inapoi la Curs Valutar luna decembrie 2016
[ >> Noiembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii