| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 0.1725 | -0.0002 | -0.1159 |
| 30 Dec. 2015 | 0.1727 | +0.0011 | +0.6369 |
| 29 Dec. 2015 | 0.1716 | -0.0018 | -1.049 |
| 28 Dec. 2015 | 0.1734 | -0.0069 | -3.9792 |
| 25 Dec. 2015 | 0.1803 | 0.0000 | 0 |
| 24 Dec. 2015 | 0.1803 | +0.0003 | +0.1664 |
| 23 Dec. 2015 | 0.1800 | -0.0004 | -0.2222 |
| 22 Dec. 2015 | 0.1804 | +0.0027 | +1.4967 |
| 21 Dec. 2015 | 0.1777 | +0.0008 | +0.4502 |
| 18 Dec. 2015 | 0.1769 | +0.0001 | +0.0565 |
| 17 Dec. 2015 | 0.1768 | +0.0020 | +1.1312 |
| 16 Dec. 2015 | 0.1748 | +0.0041 | +2.3455 |
| 15 Dec. 2015 | 0.1707 | -0.0020 | -1.1716 |
| 14 Dec. 2015 | 0.1727 | -0.0008 | -0.4632 |
| 11 Dec. 2015 | 0.1735 | -0.0013 | -0.7493 |
| 10 Dec. 2015 | 0.1748 | -0.0045 | -2.5744 |
| 9 Dec. 2015 | 0.1793 | -0.0013 | -0.725 |
| 8 Dec. 2015 | 0.1806 | +0.0034 | +1.8826 |
| 7 Dec. 2015 | 0.1772 | +0.0046 | +2.5959 |
| 4 Dec. 2015 | 0.1726 | -0.0110 | -6.3731 |
| 3 Dec. 2015 | 0.1836 | +0.0036 | +1.9608 |
| 2 Dec. 2015 | 0.1800 | +0.0046 | +2.5556 |
| 1 Dec. 2015 | 0.1754 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii