| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 0.1465 | +0.0006 | +0.4096 |
| 30 Oct. 2018 | 0.1459 | +0.0011 | +0.7539 |
| 29 Oct. 2018 | 0.1448 | -0.0003 | -0.2072 |
| 26 Oct. 2018 | 0.1451 | +0.0010 | +0.6892 |
| 25 Oct. 2018 | 0.1441 | -0.0001 | -0.0694 |
| 24 Oct. 2018 | 0.1442 | -0.0005 | -0.3467 |
| 23 Oct. 2018 | 0.1447 | +0.0004 | +0.2764 |
| 22 Oct. 2018 | 0.1443 | -0.0004 | -0.2772 |
| 19 Oct. 2018 | 0.1447 | +0.0002 | +0.1382 |
| 18 Oct. 2018 | 0.1445 | -0.0001 | -0.0692 |
| 17 Oct. 2018 | 0.1446 | +0.0001 | +0.0692 |
| 16 Oct. 2018 | 0.1445 | -0.0001 | -0.0692 |
| 15 Oct. 2018 | 0.1446 | +0.0005 | +0.3458 |
| 12 Oct. 2018 | 0.1441 | -0.0003 | -0.2082 |
| 11 Oct. 2018 | 0.1444 | -0.0006 | -0.4155 |
| 10 Oct. 2018 | 0.1450 | 0.0000 | 0 |
| 9 Oct. 2018 | 0.1450 | +0.0004 | +0.2759 |
| 8 Oct. 2018 | 0.1446 | -0.0001 | -0.0692 |
| 5 Oct. 2018 | 0.1447 | +0.0005 | +0.3455 |
| 4 Oct. 2018 | 0.1442 | +0.0017 | +1.1789 |
| 3 Oct. 2018 | 0.1425 | -0.0007 | -0.4912 |
| 2 Oct. 2018 | 0.1432 | +0.0009 | +0.6285 |
| 1 Oct. 2018 | 0.1423 | +0.0001 | +0.0703 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii