| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 0.1609 | -0.0005 | -0.3108 |
| 28 Oct. 2016 | 0.1614 | -0.0001 | -0.062 |
| 27 Oct. 2016 | 0.1615 | +0.0007 | +0.4334 |
| 26 Oct. 2016 | 0.1608 | -0.0003 | -0.1866 |
| 25 Oct. 2016 | 0.1611 | +0.0006 | +0.3724 |
| 24 Oct. 2016 | 0.1605 | -0.0001 | -0.0623 |
| 21 Oct. 2016 | 0.1606 | +0.0013 | +0.8095 |
| 20 Oct. 2016 | 0.1593 | +0.0005 | +0.3139 |
| 19 Oct. 2016 | 0.1588 | -0.0009 | -0.5668 |
| 18 Oct. 2016 | 0.1597 | +0.0004 | +0.2505 |
| 17 Oct. 2016 | 0.1593 | +0.0016 | +1.0044 |
| 14 Oct. 2016 | 0.1577 | -0.0003 | -0.1902 |
| 13 Oct. 2016 | 0.1580 | +0.0006 | +0.3797 |
| 12 Oct. 2016 | 0.1574 | +0.0014 | +0.8895 |
| 11 Oct. 2016 | 0.1560 | -0.0001 | -0.0641 |
| 10 Oct. 2016 | 0.1561 | +0.0001 | +0.0641 |
| 7 Oct. 2016 | 0.1560 | +0.0016 | +1.0256 |
| 6 Oct. 2016 | 0.1544 | +0.0009 | +0.5829 |
| 5 Oct. 2016 | 0.1535 | -0.0011 | -0.7166 |
| 4 Oct. 2016 | 0.1546 | +0.0017 | +1.0996 |
| 3 Oct. 2016 | 0.1529 | -0.0007 | -0.4578 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii