| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2022 | 0.2721 | -0.0033 | -1.2128 |
| 29 Sep. 2022 | 0.2754 | -0.0043 | -1.5614 |
| 28 Sep. 2022 | 0.2797 | +0.0016 | +0.572 |
| 27 Sep. 2022 | 0.2781 | +0.0009 | +0.3236 |
| 26 Sep. 2022 | 0.2772 | +0.0018 | +0.6494 |
| 23 Sep. 2022 | 0.2754 | +0.0025 | +0.9078 |
| 22 Sep. 2022 | 0.2729 | +0.0012 | +0.4397 |
| 21 Sep. 2022 | 0.2717 | +0.0024 | +0.8833 |
| 20 Sep. 2022 | 0.2693 | -0.0006 | -0.2228 |
| 19 Sep. 2022 | 0.2699 | -0.0003 | -0.1112 |
| 16 Sep. 2022 | 0.2702 | +0.0003 | +0.111 |
| 15 Sep. 2022 | 0.2699 | +0.0002 | +0.0741 |
| 14 Sep. 2022 | 0.2697 | +0.0043 | +1.5944 |
| 13 Sep. 2022 | 0.2654 | +0.0008 | +0.3014 |
| 12 Sep. 2022 | 0.2646 | -0.0014 | -0.5291 |
| 9 Sep. 2022 | 0.2660 | -0.0010 | -0.3759 |
| 8 Sep. 2022 | 0.2670 | -0.0020 | -0.7491 |
| 7 Sep. 2022 | 0.2690 | +0.0030 | +1.1152 |
| 6 Sep. 2022 | 0.2660 | -0.0007 | -0.2632 |
| 5 Sep. 2022 | 0.2667 | +0.0011 | +0.4124 |
| 2 Sep. 2022 | 0.2656 | -0.0002 | -0.0753 |
| 1 Sep. 2022 | 0.2658 | -0.0020 | -0.7524 |
Inapoi la Curs Valutar luna septembrie 2022
[ >> August 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii