| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2021 | 0.4785 | -0.0005 | -0.1045 |
| 29 Sep. 2021 | 0.4790 | +0.0014 | +0.2923 |
| 28 Sep. 2021 | 0.4776 | -0.0010 | -0.2094 |
| 27 Sep. 2021 | 0.4786 | +0.0009 | +0.188 |
| 24 Sep. 2021 | 0.4777 | -0.0105 | -2.198 |
| 23 Sep. 2021 | 0.4882 | +0.0009 | +0.1844 |
| 22 Sep. 2021 | 0.4873 | -0.0009 | -0.1847 |
| 21 Sep. 2021 | 0.4882 | +0.0006 | +0.1229 |
| 20 Sep. 2021 | 0.4876 | -0.0010 | -0.2051 |
| 17 Sep. 2021 | 0.4886 | -0.0078 | -1.5964 |
| 16 Sep. 2021 | 0.4964 | +0.0003 | +0.0604 |
| 15 Sep. 2021 | 0.4961 | +0.0009 | +0.1814 |
| 14 Sep. 2021 | 0.4952 | -0.0005 | -0.101 |
| 13 Sep. 2021 | 0.4957 | +0.0004 | +0.0807 |
| 10 Sep. 2021 | 0.4953 | +0.0022 | +0.4442 |
| 9 Sep. 2021 | 0.4931 | -0.0018 | -0.365 |
| 8 Sep. 2021 | 0.4949 | -0.0062 | -1.2528 |
| 7 Sep. 2021 | 0.5011 | -0.0016 | -0.3193 |
| 6 Sep. 2021 | 0.5027 | +0.0018 | +0.3581 |
| 3 Sep. 2021 | 0.5009 | -0.0020 | -0.3993 |
| 2 Sep. 2021 | 0.5029 | +0.0001 | +0.0199 |
| 1 Sep. 2021 | 0.5028 | +0.0013 | +0.2586 |
Inapoi la Curs Valutar luna septembrie 2021
[ >> August 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii