| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 1.2986 | +0.0056 | +0.4312 |
| 29 Sep. 2015 | 1.2930 | +0.0014 | +0.1083 |
| 28 Sep. 2015 | 1.2916 | -0.0138 | -1.0684 |
| 25 Sep. 2015 | 1.3054 | +0.0188 | +1.4402 |
| 24 Sep. 2015 | 1.2866 | -0.0245 | -1.9042 |
| 23 Sep. 2015 | 1.3111 | -0.0013 | -0.0992 |
| 22 Sep. 2015 | 1.3124 | +0.0070 | +0.5334 |
| 21 Sep. 2015 | 1.3054 | +0.0136 | +1.0418 |
| 18 Sep. 2015 | 1.2918 | -0.0020 | -0.1548 |
| 17 Sep. 2015 | 1.2938 | -0.0114 | -0.8811 |
| 16 Sep. 2015 | 1.3052 | +0.0227 | +1.7392 |
| 15 Sep. 2015 | 1.2825 | +0.0103 | +0.8031 |
| 14 Sep. 2015 | 1.2722 | -0.0190 | -1.4935 |
| 11 Sep. 2015 | 1.2912 | -0.0087 | -0.6738 |
| 10 Sep. 2015 | 1.2999 | -0.0142 | -1.0924 |
| 9 Sep. 2015 | 1.3141 | +0.0019 | +0.1446 |
| 8 Sep. 2015 | 1.3122 | +0.0077 | +0.5868 |
| 7 Sep. 2015 | 1.3045 | -0.0270 | -2.0698 |
| 4 Sep. 2015 | 1.3315 | -0.0001 | -0.0075 |
| 3 Sep. 2015 | 1.3316 | -0.0045 | -0.3379 |
| 2 Sep. 2015 | 1.3361 | -0.0142 | -1.0628 |
| 1 Sep. 2015 | 1.3503 | -0.0022 | -0.1629 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii