| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 1.6988 | +0.0128 | +0.7535 |
| 30 Aug. 2011 | 1.6860 | +0.0149 | +0.8837 |
| 29 Aug. 2011 | 1.6711 | -0.0050 | -0.2992 |
| 26 Aug. 2011 | 1.6761 | +0.0145 | +0.8651 |
| 25 Aug. 2011 | 1.6616 | +0.0106 | +0.6379 |
| 24 Aug. 2011 | 1.6510 | +0.0034 | +0.2059 |
| 23 Aug. 2011 | 1.6476 | -0.0021 | -0.1275 |
| 22 Aug. 2011 | 1.6497 | -0.0139 | -0.8426 |
| 19 Aug. 2011 | 1.6636 | +0.0008 | +0.0481 |
| 18 Aug. 2011 | 1.6628 | -0.0059 | -0.3548 |
| 17 Aug. 2011 | 1.6687 | +0.0007 | +0.0419 |
| 16 Aug. 2011 | 1.6680 | -0.0182 | -1.0911 |
| 12 Aug. 2011 | 1.6862 | -0.0171 | -1.0141 |
| 11 Aug. 2011 | 1.7033 | +0.0110 | +0.6458 |
| 10 Aug. 2011 | 1.6923 | +0.0124 | +0.7327 |
| 9 Aug. 2011 | 1.6799 | -0.0205 | -1.2203 |
| 8 Aug. 2011 | 1.7004 | -0.0242 | -1.4232 |
| 5 Aug. 2011 | 1.7246 | +0.0014 | +0.0812 |
| 4 Aug. 2011 | 1.7232 | -0.0087 | -0.5049 |
| 3 Aug. 2011 | 1.7319 | -0.0266 | -1.5359 |
| 2 Aug. 2011 | 1.7585 | +0.0126 | +0.7165 |
| 1 Aug. 2011 | 1.7459 | -0.0202 | -1.157 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii