| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2005 | 2.1283 | +0.0201 | +0.9444 |
| 30 Aug. 2005 | 2.1082 | -0.0021 | -0.0996 |
| 29 Aug. 2005 | 2.1103 | +0.0028 | +0.1327 |
| 26 Aug. 2005 | 2.1075 | +0.0314 | +1.4899 |
| 25 Aug. 2005 | 2.0761 | -0.0186 | -0.8959 |
| 24 Aug. 2005 | 2.0947 | -0.0182 | -0.8689 |
| 23 Aug. 2005 | 2.1129 | -0.0053 | -0.2508 |
| 22 Aug. 2005 | 2.1182 | -0.0084 | -0.3966 |
| 19 Aug. 2005 | 2.1266 | -0.0100 | -0.4702 |
| 18 Aug. 2005 | 2.1366 | +0.0029 | +0.1357 |
| 17 Aug. 2005 | 2.1337 | -0.0245 | -1.1482 |
| 16 Aug. 2005 | 2.1582 | +0.0276 | +1.2788 |
| 15 Aug. 2005 | 2.1306 | +0.0174 | +0.8167 |
| 12 Aug. 2005 | 2.1132 | +0.0035 | +0.1656 |
| 11 Aug. 2005 | 2.1097 | +0.0316 | +1.4978 |
| 10 Aug. 2005 | 2.0781 | -0.0124 | -0.5967 |
| 9 Aug. 2005 | 2.0905 | -0.0154 | -0.7367 |
| 8 Aug. 2005 | 2.1059 | -0.0142 | -0.6743 |
| 5 Aug. 2005 | 2.1201 | -0.0064 | -0.3019 |
| 4 Aug. 2005 | 2.1265 | -0.0046 | -0.2163 |
| 3 Aug. 2005 | 2.1311 | -0.0156 | -0.732 |
| 2 Aug. 2005 | 2.1467 | -0.0214 | -0.9969 |
| 1 Aug. 2005 | 2.1681 | -0.0251 | -1.1577 |
Inapoi la Curs Valutar luna august 2005
[ >> Iulie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii