| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 0.5307 | -0.0111 | -2.0916 |
| 30 Dec. 2020 | 0.5418 | +0.0026 | +0.4799 |
| 29 Dec. 2020 | 0.5392 | +0.0043 | +0.7975 |
| 28 Dec. 2020 | 0.5349 | +0.0102 | +1.9069 |
| 24 Dec. 2020 | 0.5247 | +0.0021 | +0.4002 |
| 23 Dec. 2020 | 0.5226 | +0.0007 | +0.1339 |
| 22 Dec. 2020 | 0.5219 | -0.0002 | -0.0383 |
| 21 Dec. 2020 | 0.5221 | +0.0051 | +0.9768 |
| 18 Dec. 2020 | 0.5170 | +0.0041 | +0.793 |
| 17 Dec. 2020 | 0.5129 | +0.0010 | +0.195 |
| 16 Dec. 2020 | 0.5119 | -0.0011 | -0.2149 |
| 15 Dec. 2020 | 0.5130 | +0.0018 | +0.3509 |
| 14 Dec. 2020 | 0.5112 | +0.0060 | +1.1737 |
| 11 Dec. 2020 | 0.5052 | -0.0054 | -1.0689 |
| 10 Dec. 2020 | 0.5106 | -0.0034 | -0.6659 |
| 9 Dec. 2020 | 0.5140 | -0.0016 | -0.3113 |
| 8 Dec. 2020 | 0.5156 | +0.0018 | +0.3491 |
| 7 Dec. 2020 | 0.5138 | -0.0022 | -0.4282 |
| 4 Dec. 2020 | 0.5160 | +0.0035 | +0.6783 |
| 3 Dec. 2020 | 0.5125 | -0.0066 | -1.2878 |
| 2 Dec. 2020 | 0.5191 | -0.0026 | -0.5009 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii