| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 1.4175 | -0.0072 | -0.5079 |
| 30 Dec. 2015 | 1.4247 | +0.0043 | +0.3018 |
| 29 Dec. 2015 | 1.4204 | +0.0101 | +0.7111 |
| 28 Dec. 2015 | 1.4103 | -0.0044 | -0.312 |
| 25 Dec. 2015 | 1.4147 | 0.0000 | 0 |
| 24 Dec. 2015 | 1.4147 | +0.0030 | +0.2121 |
| 23 Dec. 2015 | 1.4117 | -0.0024 | -0.17 |
| 22 Dec. 2015 | 1.4141 | -0.0125 | -0.884 |
| 21 Dec. 2015 | 1.4266 | +0.0002 | +0.014 |
| 18 Dec. 2015 | 1.4264 | +0.0142 | +0.9955 |
| 17 Dec. 2015 | 1.4122 | +0.0210 | +1.487 |
| 16 Dec. 2015 | 1.3912 | +0.0124 | +0.8913 |
| 15 Dec. 2015 | 1.3788 | -0.0082 | -0.5947 |
| 14 Dec. 2015 | 1.3870 | -0.0111 | -0.8003 |
| 11 Dec. 2015 | 1.3981 | -0.0147 | -1.0514 |
| 10 Dec. 2015 | 1.4128 | +0.0028 | +0.1982 |
| 9 Dec. 2015 | 1.4100 | -0.0076 | -0.539 |
| 8 Dec. 2015 | 1.4176 | -0.0122 | -0.8606 |
| 7 Dec. 2015 | 1.4298 | +0.0087 | +0.6085 |
| 4 Dec. 2015 | 1.4211 | -0.0430 | -3.0258 |
| 3 Dec. 2015 | 1.4641 | +0.0002 | +0.0137 |
| 2 Dec. 2015 | 1.4639 | +0.0272 | +1.8581 |
| 1 Dec. 2015 | 1.4367 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii