| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2005 | 2.2445 | +0.0383 | +1.7064 |
| 28 Oct. 2005 | 2.2062 | +0.0011 | +0.0499 |
| 27 Oct. 2005 | 2.2051 | -0.0047 | -0.2131 |
| 26 Oct. 2005 | 2.2098 | +0.0067 | +0.3032 |
| 25 Oct. 2005 | 2.2031 | -0.0041 | -0.1861 |
| 24 Oct. 2005 | 2.2072 | +0.0068 | +0.3081 |
| 21 Oct. 2005 | 2.2004 | -0.0055 | -0.25 |
| 20 Oct. 2005 | 2.2059 | +0.0085 | +0.3853 |
| 19 Oct. 2005 | 2.1974 | -0.0091 | -0.4141 |
| 18 Oct. 2005 | 2.2065 | +0.0039 | +0.1768 |
| 17 Oct. 2005 | 2.2026 | +0.0083 | +0.3768 |
| 14 Oct. 2005 | 2.1943 | -0.0160 | -0.7292 |
| 13 Oct. 2005 | 2.2103 | +0.0003 | +0.0136 |
| 12 Oct. 2005 | 2.2100 | -0.0040 | -0.181 |
| 11 Oct. 2005 | 2.2140 | +0.0071 | +0.3207 |
| 10 Oct. 2005 | 2.2069 | +0.0215 | +0.9742 |
| 7 Oct. 2005 | 2.1854 | -0.0002 | -0.0092 |
| 6 Oct. 2005 | 2.1856 | -0.0202 | -0.9242 |
| 5 Oct. 2005 | 2.2058 | -0.0189 | -0.8568 |
| 4 Oct. 2005 | 2.2247 | +0.0492 | +2.2115 |
| 3 Oct. 2005 | 2.1755 | -0.0156 | -0.7171 |
Inapoi la Curs Valutar luna octombrie 2005
[ >> Septembrie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii