| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2021 | 0.4852 | +0.0004 | +0.0824 |
| 29 Sep. 2021 | 0.4848 | -0.0005 | -0.1031 |
| 28 Sep. 2021 | 0.4853 | -0.0017 | -0.3503 |
| 27 Sep. 2021 | 0.4870 | -0.0016 | -0.3285 |
| 24 Sep. 2021 | 0.4886 | 0.0000 | 0 |
| 23 Sep. 2021 | 0.4886 | +0.0022 | +0.4503 |
| 22 Sep. 2021 | 0.4864 | -0.0001 | -0.0206 |
| 21 Sep. 2021 | 0.4865 | +0.0028 | +0.5755 |
| 20 Sep. 2021 | 0.4837 | -0.0035 | -0.7236 |
| 17 Sep. 2021 | 0.4872 | +0.0001 | +0.0205 |
| 16 Sep. 2021 | 0.4871 | -0.0006 | -0.1232 |
| 15 Sep. 2021 | 0.4877 | -0.0001 | -0.0205 |
| 14 Sep. 2021 | 0.4878 | +0.0023 | +0.4715 |
| 13 Sep. 2021 | 0.4855 | +0.0006 | +0.1236 |
| 10 Sep. 2021 | 0.4849 | -0.0005 | -0.1031 |
| 9 Sep. 2021 | 0.4854 | -0.0006 | -0.1236 |
| 8 Sep. 2021 | 0.4860 | -0.0012 | -0.2469 |
| 7 Sep. 2021 | 0.4872 | +0.0005 | +0.1026 |
| 6 Sep. 2021 | 0.4867 | +0.0013 | +0.2671 |
| 3 Sep. 2021 | 0.4854 | +0.0008 | +0.1648 |
| 2 Sep. 2021 | 0.4846 | +0.0009 | +0.1857 |
| 1 Sep. 2021 | 0.4837 | -0.0013 | -0.2688 |
Inapoi la Curs Valutar luna septembrie 2021
[ >> August 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii