| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 28 Sep. 2018 | 0.4530 | +0.0020 | +0.4415 |
| 27 Sep. 2018 | 0.4510 | +0.0019 | +0.4213 |
| 26 Sep. 2018 | 0.4491 | -0.0015 | -0.334 |
| 25 Sep. 2018 | 0.4506 | -0.0010 | -0.2219 |
| 24 Sep. 2018 | 0.4516 | +0.0020 | +0.4429 |
| 21 Sep. 2018 | 0.4496 | 0.0000 | 0 |
| 20 Sep. 2018 | 0.4496 | +0.0019 | +0.4226 |
| 19 Sep. 2018 | 0.4477 | +0.0008 | +0.1787 |
| 18 Sep. 2018 | 0.4469 | +0.0035 | +0.7832 |
| 17 Sep. 2018 | 0.4434 | +0.0023 | +0.5187 |
| 14 Sep. 2018 | 0.4411 | -0.0034 | -0.7708 |
| 13 Sep. 2018 | 0.4445 | +0.0017 | +0.3825 |
| 12 Sep. 2018 | 0.4428 | +0.0019 | +0.4291 |
| 11 Sep. 2018 | 0.4409 | -0.0017 | -0.3856 |
| 10 Sep. 2018 | 0.4426 | +0.0038 | +0.8586 |
| 7 Sep. 2018 | 0.4388 | +0.0001 | +0.0228 |
| 6 Sep. 2018 | 0.4387 | -0.0013 | -0.2963 |
| 5 Sep. 2018 | 0.4400 | +0.0017 | +0.3864 |
| 4 Sep. 2018 | 0.4383 | -0.0005 | -0.1141 |
| 3 Sep. 2018 | 0.4388 | +0.0019 | +0.433 |
Inapoi la Curs Valutar luna septembrie 2018
[ >> August 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii