| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2014 | 0.4822 | +0.0019 | +0.394 |
| 29 Sep. 2014 | 0.4803 | +0.0018 | +0.3748 |
| 26 Sep. 2014 | 0.4785 | -0.0015 | -0.3135 |
| 25 Sep. 2014 | 0.4800 | +0.0009 | +0.1875 |
| 24 Sep. 2014 | 0.4791 | -0.0010 | -0.2087 |
| 23 Sep. 2014 | 0.4801 | +0.0003 | +0.0625 |
| 22 Sep. 2014 | 0.4798 | -0.0008 | -0.1667 |
| 19 Sep. 2014 | 0.4806 | +0.0015 | +0.3121 |
| 18 Sep. 2014 | 0.4791 | +0.0012 | +0.2505 |
| 17 Sep. 2014 | 0.4779 | -0.0013 | -0.272 |
| 16 Sep. 2014 | 0.4792 | 0.0000 | 0 |
| 15 Sep. 2014 | 0.4792 | +0.0002 | +0.0417 |
| 12 Sep. 2014 | 0.4790 | -0.0024 | -0.501 |
| 11 Sep. 2014 | 0.4814 | -0.0007 | -0.1454 |
| 10 Sep. 2014 | 0.4821 | -0.0004 | -0.083 |
| 9 Sep. 2014 | 0.4825 | +0.0028 | +0.5803 |
| 8 Sep. 2014 | 0.4797 | 0.0000 | 0 |
| 5 Sep. 2014 | 0.4797 | +0.0004 | +0.0834 |
| 4 Sep. 2014 | 0.4793 | +0.0001 | +0.0209 |
| 3 Sep. 2014 | 0.4792 | +0.0002 | +0.0417 |
| 2 Sep. 2014 | 0.4790 | +0.0009 | +0.1879 |
| 1 Sep. 2014 | 0.4781 | -0.0031 | -0.6484 |
Inapoi la Curs Valutar luna septembrie 2014
[ >> August 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii