| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2010 | 0.4659 | -0.0015 | -0.322 |
| 29 Sep. 2010 | 0.4674 | +0.0050 | +1.0697 |
| 28 Sep. 2010 | 0.4624 | -0.0012 | -0.2595 |
| 27 Sep. 2010 | 0.4636 | +0.0020 | +0.4314 |
| 24 Sep. 2010 | 0.4616 | -0.0021 | -0.4549 |
| 23 Sep. 2010 | 0.4637 | -0.0013 | -0.2804 |
| 22 Sep. 2010 | 0.4650 | -0.0025 | -0.5376 |
| 21 Sep. 2010 | 0.4675 | +0.0044 | +0.9412 |
| 20 Sep. 2010 | 0.4631 | +0.0025 | +0.5398 |
| 17 Sep. 2010 | 0.4606 | -0.0008 | -0.1737 |
| 16 Sep. 2010 | 0.4614 | +0.0011 | +0.2384 |
| 15 Sep. 2010 | 0.4603 | -0.0005 | -0.1086 |
| 14 Sep. 2010 | 0.4608 | -0.0035 | -0.7595 |
| 13 Sep. 2010 | 0.4643 | +0.0005 | +0.1077 |
| 10 Sep. 2010 | 0.4638 | +0.0005 | +0.1078 |
| 9 Sep. 2010 | 0.4633 | +0.0010 | +0.2158 |
| 8 Sep. 2010 | 0.4623 | +0.0017 | +0.3677 |
| 7 Sep. 2010 | 0.4606 | +0.0009 | +0.1954 |
| 6 Sep. 2010 | 0.4597 | -0.0006 | -0.1305 |
| 3 Sep. 2010 | 0.4603 | +0.0026 | +0.5648 |
| 2 Sep. 2010 | 0.4577 | +0.0012 | +0.2622 |
| 1 Sep. 2010 | 0.4565 | +0.0027 | +0.5915 |
Inapoi la Curs Valutar luna septembrie 2010
[ >> August 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii