| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2000 | 0.2495 | -0.0010 | -0.4008 |
| 28 Sep. 2000 | 0.2505 | -0.0004 | -0.1597 |
| 27 Sep. 2000 | 0.2509 | +0.0027 | +1.0761 |
| 26 Sep. 2000 | 0.2482 | -0.0002 | -0.0806 |
| 25 Sep. 2000 | 0.2484 | +0.0032 | +1.2882 |
| 22 Sep. 2000 | 0.2452 | +0.0031 | +1.2643 |
| 21 Sep. 2000 | 0.2421 | +0.0020 | +0.8261 |
| 20 Sep. 2000 | 0.2401 | -0.0011 | -0.4581 |
| 19 Sep. 2000 | 0.2412 | +0.0001 | +0.0415 |
| 18 Sep. 2000 | 0.2411 | -0.0020 | -0.8295 |
| 15 Sep. 2000 | 0.2431 | +0.0006 | +0.2468 |
| 14 Sep. 2000 | 0.2425 | +0.0006 | +0.2474 |
| 13 Sep. 2000 | 0.2419 | +0.0009 | +0.3721 |
| 12 Sep. 2000 | 0.2410 | +0.0013 | +0.5394 |
| 11 Sep. 2000 | 0.2397 | -0.0046 | -1.9191 |
| 8 Sep. 2000 | 0.2443 | +0.0027 | +1.1052 |
| 7 Sep. 2000 | 0.2416 | -0.0022 | -0.9106 |
| 6 Sep. 2000 | 0.2438 | -0.0026 | -1.0664 |
| 5 Sep. 2000 | 0.2464 | -0.0012 | -0.487 |
| 4 Sep. 2000 | 0.2476 | +0.0031 | +1.252 |
| 1 Sep. 2000 | 0.2445 | +0.0003 | +0.1227 |
Inapoi la Curs Valutar luna septembrie 2000
[ >> August 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii