| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2025 | 0.4587 | +0.0010 | +0.218 |
| 28 Aug. 2025 | 0.4577 | +0.0024 | +0.5244 |
| 27 Aug. 2025 | 0.4553 | +0.0026 | +0.5711 |
| 26 Aug. 2025 | 0.4527 | -0.0008 | -0.1767 |
| 25 Aug. 2025 | 0.4535 | +0.0016 | +0.3528 |
| 22 Aug. 2025 | 0.4519 | -0.0009 | -0.1992 |
| 21 Aug. 2025 | 0.4528 | -0.0005 | -0.1104 |
| 20 Aug. 2025 | 0.4533 | -0.0011 | -0.2427 |
| 19 Aug. 2025 | 0.4544 | +0.0018 | +0.3961 |
| 18 Aug. 2025 | 0.4526 | 0.0000 | 0 |
| 14 Aug. 2025 | 0.4526 | -0.0014 | -0.3093 |
| 13 Aug. 2025 | 0.4540 | +0.0015 | +0.3304 |
| 12 Aug. 2025 | 0.4525 | -0.0013 | -0.2873 |
| 11 Aug. 2025 | 0.4538 | -0.0002 | -0.0441 |
| 8 Aug. 2025 | 0.4540 | +0.0012 | +0.2643 |
| 7 Aug. 2025 | 0.4528 | -0.0007 | -0.1546 |
| 6 Aug. 2025 | 0.4535 | -0.0007 | -0.1544 |
| 5 Aug. 2025 | 0.4542 | +0.0010 | +0.2202 |
| 4 Aug. 2025 | 0.4532 | +0.0001 | +0.0221 |
| 1 Aug. 2025 | 0.4531 | -0.0017 | -0.3752 |
Inapoi la Curs Valutar luna august 2025
[ >> Iulie 2025 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii