| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 0.4699 | -0.0010 | -0.2128 |
| 28 Aug. 2020 | 0.4709 | +0.0013 | +0.2761 |
| 27 Aug. 2020 | 0.4696 | +0.0021 | +0.4472 |
| 26 Aug. 2020 | 0.4675 | +0.0002 | +0.0428 |
| 25 Aug. 2020 | 0.4673 | 0.0000 | 0 |
| 24 Aug. 2020 | 0.4673 | -0.0001 | -0.0214 |
| 21 Aug. 2020 | 0.4674 | -0.0008 | -0.1712 |
| 20 Aug. 2020 | 0.4682 | -0.0011 | -0.2349 |
| 19 Aug. 2020 | 0.4693 | +0.0013 | +0.277 |
| 18 Aug. 2020 | 0.4680 | -0.0016 | -0.3419 |
| 17 Aug. 2020 | 0.4696 | -0.0005 | -0.1065 |
| 14 Aug. 2020 | 0.4701 | -0.0006 | -0.1276 |
| 13 Aug. 2020 | 0.4707 | -0.0003 | -0.0637 |
| 12 Aug. 2020 | 0.4710 | +0.0007 | +0.1486 |
| 11 Aug. 2020 | 0.4703 | +0.0002 | +0.0425 |
| 10 Aug. 2020 | 0.4701 | +0.0008 | +0.1702 |
| 7 Aug. 2020 | 0.4693 | +0.0004 | +0.0852 |
| 6 Aug. 2020 | 0.4689 | -0.0008 | -0.1706 |
| 5 Aug. 2020 | 0.4697 | +0.0003 | +0.0639 |
| 4 Aug. 2020 | 0.4694 | +0.0004 | +0.0852 |
| 3 Aug. 2020 | 0.4690 | -0.0006 | -0.1279 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii