| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 0.4841 | +0.0007 | +0.1446 |
| 30 Aug. 2017 | 0.4834 | +0.0018 | +0.3724 |
| 29 Aug. 2017 | 0.4816 | -0.0013 | -0.2699 |
| 28 Aug. 2017 | 0.4829 | +0.0004 | +0.0828 |
| 25 Aug. 2017 | 0.4825 | +0.0004 | +0.0829 |
| 24 Aug. 2017 | 0.4821 | +0.0009 | +0.1867 |
| 23 Aug. 2017 | 0.4812 | +0.0001 | +0.0208 |
| 22 Aug. 2017 | 0.4811 | -0.0006 | -0.1247 |
| 21 Aug. 2017 | 0.4817 | +0.0012 | +0.2491 |
| 18 Aug. 2017 | 0.4805 | -0.0016 | -0.333 |
| 17 Aug. 2017 | 0.4821 | -0.0001 | -0.0207 |
| 16 Aug. 2017 | 0.4822 | +0.0047 | +0.9747 |
| 14 Aug. 2017 | 0.4775 | +0.0006 | +0.1257 |
| 11 Aug. 2017 | 0.4769 | -0.0012 | -0.2516 |
| 10 Aug. 2017 | 0.4781 | +0.0036 | +0.753 |
| 9 Aug. 2017 | 0.4745 | -0.0001 | -0.0211 |
| 8 Aug. 2017 | 0.4746 | -0.0005 | -0.1054 |
| 7 Aug. 2017 | 0.4751 | +0.0001 | +0.021 |
| 4 Aug. 2017 | 0.4750 | +0.0001 | +0.0211 |
| 3 Aug. 2017 | 0.4749 | -0.0003 | -0.0632 |
| 2 Aug. 2017 | 0.4752 | -0.0019 | -0.3998 |
| 1 Aug. 2017 | 0.4771 | -0.0009 | -0.1886 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii