| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2016 | 0.4680 | -0.0005 | -0.1068 |
| 30 Aug. 2016 | 0.4685 | -0.0018 | -0.3842 |
| 29 Aug. 2016 | 0.4703 | +0.0006 | +0.1276 |
| 26 Aug. 2016 | 0.4697 | +0.0003 | +0.0639 |
| 25 Aug. 2016 | 0.4694 | -0.0031 | -0.6604 |
| 24 Aug. 2016 | 0.4725 | +0.0012 | +0.254 |
| 23 Aug. 2016 | 0.4713 | +0.0005 | +0.1061 |
| 22 Aug. 2016 | 0.4708 | -0.0012 | -0.2549 |
| 19 Aug. 2016 | 0.4720 | -0.0006 | -0.1271 |
| 18 Aug. 2016 | 0.4726 | +0.0012 | +0.2539 |
| 17 Aug. 2016 | 0.4714 | -0.0001 | -0.0212 |
| 16 Aug. 2016 | 0.4715 | -0.0011 | -0.2333 |
| 12 Aug. 2016 | 0.4726 | -0.0006 | -0.127 |
| 11 Aug. 2016 | 0.4732 | +0.0035 | +0.7396 |
| 10 Aug. 2016 | 0.4697 | -0.0001 | -0.0213 |
| 9 Aug. 2016 | 0.4698 | +0.0011 | +0.2341 |
| 8 Aug. 2016 | 0.4687 | -0.0013 | -0.2774 |
| 5 Aug. 2016 | 0.4700 | +0.0022 | +0.4681 |
| 4 Aug. 2016 | 0.4678 | +0.0003 | +0.0641 |
| 3 Aug. 2016 | 0.4675 | +0.0022 | +0.4706 |
| 2 Aug. 2016 | 0.4653 | -0.0001 | -0.0215 |
| 1 Aug. 2016 | 0.4654 | -0.0011 | -0.2364 |
Inapoi la Curs Valutar luna august 2016
[ >> Iulie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii