| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2015 | 0.4662 | +0.0008 | +0.1716 |
| 28 Aug. 2015 | 0.4654 | +0.0018 | +0.3868 |
| 27 Aug. 2015 | 0.4636 | +0.0038 | +0.8197 |
| 26 Aug. 2015 | 0.4598 | -0.0047 | -1.0222 |
| 25 Aug. 2015 | 0.4645 | -0.0029 | -0.6243 |
| 24 Aug. 2015 | 0.4674 | +0.0027 | +0.5777 |
| 21 Aug. 2015 | 0.4647 | -0.0029 | -0.6241 |
| 20 Aug. 2015 | 0.4676 | -0.0015 | -0.3208 |
| 19 Aug. 2015 | 0.4691 | -0.0001 | -0.0213 |
| 18 Aug. 2015 | 0.4692 | +0.0004 | +0.0853 |
| 17 Aug. 2015 | 0.4688 | -0.0006 | -0.128 |
| 14 Aug. 2015 | 0.4694 | +0.0036 | +0.7669 |
| 13 Aug. 2015 | 0.4658 | +0.0050 | +1.0734 |
| 12 Aug. 2015 | 0.4608 | +0.0003 | +0.0651 |
| 11 Aug. 2015 | 0.4605 | +0.0014 | +0.304 |
| 10 Aug. 2015 | 0.4591 | -0.0016 | -0.3485 |
| 7 Aug. 2015 | 0.4607 | -0.0033 | -0.7163 |
| 6 Aug. 2015 | 0.4640 | -0.0015 | -0.3233 |
| 5 Aug. 2015 | 0.4655 | 0.0000 | 0 |
| 4 Aug. 2015 | 0.4655 | +0.0002 | +0.043 |
| 3 Aug. 2015 | 0.4653 | -0.0022 | -0.4728 |
Inapoi la Curs Valutar luna august 2015
[ >> Iulie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii