| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 0.4609 | +0.0010 | +0.217 |
| 30 Aug. 2011 | 0.4599 | -0.0053 | -1.1524 |
| 29 Aug. 2011 | 0.4652 | -0.0013 | -0.2794 |
| 26 Aug. 2011 | 0.4665 | +0.0003 | +0.0643 |
| 25 Aug. 2011 | 0.4662 | +0.0007 | +0.1502 |
| 24 Aug. 2011 | 0.4655 | -0.0015 | -0.3222 |
| 23 Aug. 2011 | 0.4670 | +0.0009 | +0.1927 |
| 22 Aug. 2011 | 0.4661 | +0.0042 | +0.9011 |
| 19 Aug. 2011 | 0.4619 | -0.0037 | -0.801 |
| 18 Aug. 2011 | 0.4656 | +0.0017 | +0.3651 |
| 17 Aug. 2011 | 0.4639 | +0.0027 | +0.582 |
| 16 Aug. 2011 | 0.4612 | -0.0025 | -0.5421 |
| 12 Aug. 2011 | 0.4637 | +0.0029 | +0.6254 |
| 11 Aug. 2011 | 0.4608 | -0.0003 | -0.0651 |
| 10 Aug. 2011 | 0.4611 | +0.0009 | +0.1952 |
| 9 Aug. 2011 | 0.4602 | +0.0015 | +0.3259 |
| 8 Aug. 2011 | 0.4587 | -0.0011 | -0.2398 |
| 5 Aug. 2011 | 0.4598 | -0.0030 | -0.6525 |
| 4 Aug. 2011 | 0.4628 | -0.0035 | -0.7563 |
| 3 Aug. 2011 | 0.4663 | -0.0035 | -0.7506 |
| 2 Aug. 2011 | 0.4698 | +0.0016 | +0.3406 |
| 1 Aug. 2011 | 0.4682 | +0.0015 | +0.3204 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii