| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2001 | 0.2890 | +0.0004 | +0.1384 |
| 30 Aug. 2001 | 0.2886 | -0.0013 | -0.4505 |
| 29 Aug. 2001 | 0.2899 | +0.0011 | +0.3794 |
| 28 Aug. 2001 | 0.2888 | -0.0016 | -0.554 |
| 27 Aug. 2001 | 0.2904 | +0.0009 | +0.3099 |
| 24 Aug. 2001 | 0.2895 | +0.0013 | +0.4491 |
| 23 Aug. 2001 | 0.2882 | -0.0015 | -0.5205 |
| 22 Aug. 2001 | 0.2897 | +0.0006 | +0.2071 |
| 21 Aug. 2001 | 0.2891 | +0.0002 | +0.0692 |
| 20 Aug. 2001 | 0.2889 | -0.0041 | -1.4192 |
| 17 Aug. 2001 | 0.2930 | -0.0019 | -0.6485 |
| 16 Aug. 2001 | 0.2949 | +0.0013 | +0.4408 |
| 15 Aug. 2001 | 0.2936 | +0.0039 | +1.3283 |
| 14 Aug. 2001 | 0.2897 | -0.0012 | -0.4142 |
| 13 Aug. 2001 | 0.2909 | +0.0006 | +0.2063 |
| 10 Aug. 2001 | 0.2903 | +0.0024 | +0.8267 |
| 9 Aug. 2001 | 0.2879 | +0.0033 | +1.1462 |
| 8 Aug. 2001 | 0.2846 | +0.0011 | +0.3865 |
| 7 Aug. 2001 | 0.2835 | -0.0022 | -0.776 |
| 6 Aug. 2001 | 0.2857 | +0.0008 | +0.28 |
| 3 Aug. 2001 | 0.2849 | +0.0011 | +0.3861 |
| 2 Aug. 2001 | 0.2838 | +0.0033 | +1.1628 |
| 1 Aug. 2001 | 0.2805 | +0.0001 | +0.0357 |
Inapoi la Curs Valutar luna august 2001
[ >> Iulie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii