| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2021 | 0.4828 | +0.0004 | +0.0829 |
| 30 Dec. 2021 | 0.4824 | -0.0008 | -0.1658 |
| 29 Dec. 2021 | 0.4832 | +0.0012 | +0.2483 |
| 28 Dec. 2021 | 0.4820 | +0.0027 | +0.5602 |
| 27 Dec. 2021 | 0.4793 | -0.0012 | -0.2504 |
| 24 Dec. 2021 | 0.4805 | +0.0007 | +0.1457 |
| 23 Dec. 2021 | 0.4798 | -0.0003 | -0.0625 |
| 22 Dec. 2021 | 0.4801 | +0.0002 | +0.0417 |
| 21 Dec. 2021 | 0.4799 | -0.0017 | -0.3542 |
| 20 Dec. 2021 | 0.4816 | -0.0015 | -0.3115 |
| 17 Dec. 2021 | 0.4831 | 0.0000 | 0 |
| 16 Dec. 2021 | 0.4831 | +0.0016 | +0.3312 |
| 15 Dec. 2021 | 0.4815 | -0.0002 | -0.0415 |
| 14 Dec. 2021 | 0.4817 | -0.0020 | -0.4152 |
| 13 Dec. 2021 | 0.4837 | +0.0001 | +0.0207 |
| 10 Dec. 2021 | 0.4836 | +0.0006 | +0.1241 |
| 9 Dec. 2021 | 0.4830 | +0.0005 | +0.1035 |
| 8 Dec. 2021 | 0.4825 | -0.0005 | -0.1036 |
| 7 Dec. 2021 | 0.4830 | +0.0019 | +0.3934 |
| 6 Dec. 2021 | 0.4811 | +0.0004 | +0.0831 |
| 3 Dec. 2021 | 0.4807 | -0.0010 | -0.208 |
| 2 Dec. 2021 | 0.4817 | +0.0018 | +0.3737 |
Inapoi la Curs Valutar luna decembrie 2021
[ >> Noiembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii