| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2013 | 0.5079 | +0.0071 | +1.3979 |
| 30 Dec. 2013 | 0.5008 | +0.0038 | +0.7588 |
| 27 Dec. 2013 | 0.4970 | +0.0012 | +0.2414 |
| 26 Dec. 2013 | 0.4958 | 0.0000 | 0 |
| 25 Dec. 2013 | 0.4958 | 0.0000 | 0 |
| 24 Dec. 2013 | 0.4958 | -0.0014 | -0.2824 |
| 23 Dec. 2013 | 0.4972 | -0.0018 | -0.362 |
| 20 Dec. 2013 | 0.4990 | -0.0024 | -0.481 |
| 19 Dec. 2013 | 0.5014 | +0.0037 | +0.7379 |
| 18 Dec. 2013 | 0.4977 | +0.0048 | +0.9644 |
| 17 Dec. 2013 | 0.4929 | +0.0001 | +0.0203 |
| 16 Dec. 2013 | 0.4928 | +0.0007 | +0.142 |
| 13 Dec. 2013 | 0.4921 | 0.0000 | 0 |
| 12 Dec. 2013 | 0.4921 | -0.0020 | -0.4064 |
| 11 Dec. 2013 | 0.4941 | -0.0010 | -0.2024 |
| 10 Dec. 2013 | 0.4951 | -0.0027 | -0.5453 |
| 9 Dec. 2013 | 0.4978 | -0.0026 | -0.5223 |
| 6 Dec. 2013 | 0.5004 | -0.0033 | -0.6595 |
| 5 Dec. 2013 | 0.5037 | -0.0015 | -0.2978 |
| 4 Dec. 2013 | 0.5052 | +0.0023 | +0.4553 |
| 3 Dec. 2013 | 0.5029 | +0.0031 | +0.6164 |
| 2 Dec. 2013 | 0.4998 | +0.0019 | +0.3802 |
Inapoi la Curs Valutar luna decembrie 2013
[ >> Noiembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii