| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2004 | 0.4398 | +0.0023 | +0.523 |
| 30 Dec. 2004 | 0.4375 | -0.0020 | -0.4571 |
| 29 Dec. 2004 | 0.4395 | +0.0007 | +0.1593 |
| 28 Dec. 2004 | 0.4388 | +0.0022 | +0.5014 |
| 27 Dec. 2004 | 0.4366 | +0.0079 | +1.8094 |
| 24 Dec. 2004 | 0.4287 | +0.0062 | +1.4462 |
| 23 Dec. 2004 | 0.4225 | 0.0000 | 0 |
| 22 Dec. 2004 | 0.4225 | -0.0075 | -1.7751 |
| 21 Dec. 2004 | 0.4300 | -0.0017 | -0.3953 |
| 20 Dec. 2004 | 0.4317 | +0.0013 | +0.3011 |
| 17 Dec. 2004 | 0.4304 | 0.0000 | 0 |
| 16 Dec. 2004 | 0.4304 | -0.0072 | -1.6729 |
| 15 Dec. 2004 | 0.4376 | -0.0034 | -0.777 |
| 14 Dec. 2004 | 0.4410 | +0.0016 | +0.3628 |
| 13 Dec. 2004 | 0.4394 | +0.0098 | +2.2303 |
| 10 Dec. 2004 | 0.4296 | +0.0018 | +0.419 |
| 9 Dec. 2004 | 0.4278 | +0.0005 | +0.1169 |
| 8 Dec. 2004 | 0.4273 | -0.0031 | -0.7255 |
| 7 Dec. 2004 | 0.4304 | +0.0009 | +0.2091 |
| 6 Dec. 2004 | 0.4295 | +0.0115 | +2.6775 |
| 3 Dec. 2004 | 0.4180 | -0.0095 | -2.2727 |
| 2 Dec. 2004 | 0.4275 | -0.0044 | -1.0292 |
Inapoi la Curs Valutar luna decembrie 2004
[ >> Noiembrie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii