| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2026 | 0.4862 | +0.0011 | +0.2262 |
| 29 Oct. 2026 | 0.4851 | +0.0014 | +0.2886 |
| 28 Oct. 2026 | 0.4837 | +0.0013 | +0.2688 |
| 27 Oct. 2026 | 0.4824 | +0.0025 | +0.5182 |
| 26 Oct. 2026 | 0.4799 | -0.0009 | -0.1875 |
| 23 Oct. 2026 | 0.4808 | -0.0005 | -0.104 |
| 22 Oct. 2026 | 0.4813 | +0.0017 | +0.3532 |
| 21 Oct. 2026 | 0.4796 | +0.0004 | +0.0834 |
| 20 Oct. 2026 | 0.4792 | -0.0001 | -0.0209 |
| 19 Oct. 2026 | 0.4793 | +0.0001 | +0.0209 |
| 16 Oct. 2026 | 0.4792 | +0.0023 | +0.48 |
| 15 Oct. 2026 | 0.4769 | -0.0018 | -0.3774 |
| 14 Oct. 2026 | 0.4787 | +0.0013 | +0.2716 |
| 13 Oct. 2026 | 0.4774 | +0.0012 | +0.2514 |
| 12 Oct. 2026 | 0.4762 | -0.0018 | -0.378 |
| 9 Oct. 2026 | 0.4780 | +0.0005 | +0.1046 |
| 8 Oct. 2026 | 0.4775 | +0.0012 | +0.2513 |
| 7 Oct. 2026 | 0.4763 | +0.0008 | +0.168 |
| 6 Oct. 2026 | 0.4755 | +0.0015 | +0.3155 |
| 5 Oct. 2026 | 0.4740 | +0.0007 | +0.1477 |
| 2 Oct. 2026 | 0.4733 | +0.0076 | +1.6057 |
| 1 Oct. 2026 | 0.4657 | +0.0001 | +0.0215 |
Inapoi la Curs Valutar luna octombrie 2026
[ >> Septembrie 2026 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii