| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2025 | 0.4652 | +0.0002 | +0.043 |
| 30 Oct. 2025 | 0.4650 | -0.0014 | -0.3011 |
| 29 Oct. 2025 | 0.4664 | +0.0010 | +0.2144 |
| 28 Oct. 2025 | 0.4654 | -0.0002 | -0.043 |
| 27 Oct. 2025 | 0.4656 | -0.0008 | -0.1718 |
| 24 Oct. 2025 | 0.4664 | +0.0010 | +0.2144 |
| 23 Oct. 2025 | 0.4654 | +0.0011 | +0.2364 |
| 22 Oct. 2025 | 0.4643 | +0.0002 | +0.0431 |
| 21 Oct. 2025 | 0.4641 | +0.0012 | +0.2586 |
| 20 Oct. 2025 | 0.4629 | +0.0028 | +0.6049 |
| 17 Oct. 2025 | 0.4601 | -0.0012 | -0.2608 |
| 16 Oct. 2025 | 0.4613 | +0.0001 | +0.0217 |
| 15 Oct. 2025 | 0.4612 | -0.0011 | -0.2385 |
| 14 Oct. 2025 | 0.4623 | +0.0006 | +0.1298 |
| 13 Oct. 2025 | 0.4617 | -0.0005 | -0.1083 |
| 10 Oct. 2025 | 0.4622 | -0.0011 | -0.238 |
| 9 Oct. 2025 | 0.4633 | -0.0021 | -0.4533 |
| 8 Oct. 2025 | 0.4654 | +0.0004 | +0.0859 |
| 7 Oct. 2025 | 0.4650 | +0.0018 | +0.3871 |
| 6 Oct. 2025 | 0.4632 | +0.0010 | +0.2159 |
| 3 Oct. 2025 | 0.4622 | -0.0003 | -0.0649 |
| 2 Oct. 2025 | 0.4625 | +0.0022 | +0.4757 |
| 1 Oct. 2025 | 0.4603 | +0.0014 | +0.3041 |
Inapoi la Curs Valutar luna octombrie 2025
[ >> Septembrie 2025 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii