| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 0.4199 | -0.0007 | -0.1667 |
| 30 Oct. 2023 | 0.4206 | -0.0010 | -0.2378 |
| 27 Oct. 2023 | 0.4216 | +0.0003 | +0.0712 |
| 26 Oct. 2023 | 0.4213 | +0.0012 | +0.2848 |
| 25 Oct. 2023 | 0.4201 | -0.0042 | -0.9998 |
| 24 Oct. 2023 | 0.4243 | -0.0009 | -0.2121 |
| 23 Oct. 2023 | 0.4252 | -0.0023 | -0.5409 |
| 20 Oct. 2023 | 0.4275 | +0.0005 | +0.117 |
| 19 Oct. 2023 | 0.4270 | -0.0031 | -0.726 |
| 18 Oct. 2023 | 0.4301 | -0.0003 | -0.0698 |
| 17 Oct. 2023 | 0.4304 | +0.0006 | +0.1394 |
| 16 Oct. 2023 | 0.4298 | +0.0001 | +0.0233 |
| 13 Oct. 2023 | 0.4297 | +0.0003 | +0.0698 |
| 12 Oct. 2023 | 0.4294 | -0.0005 | -0.1164 |
| 11 Oct. 2023 | 0.4299 | -0.0001 | -0.0233 |
| 10 Oct. 2023 | 0.4300 | +0.0018 | +0.4186 |
| 9 Oct. 2023 | 0.4282 | +0.0005 | +0.1168 |
| 6 Oct. 2023 | 0.4277 | -0.0006 | -0.1403 |
| 5 Oct. 2023 | 0.4283 | -0.0001 | -0.0233 |
| 4 Oct. 2023 | 0.4284 | -0.0006 | -0.1401 |
| 3 Oct. 2023 | 0.4290 | -0.0005 | -0.1166 |
| 2 Oct. 2023 | 0.4295 | -0.0034 | -0.7916 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii