| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 0.5033 | -0.0019 | -0.3775 |
| 30 Oct. 2013 | 0.5052 | -0.0014 | -0.2771 |
| 29 Oct. 2013 | 0.5066 | -0.0023 | -0.454 |
| 28 Oct. 2013 | 0.5089 | -0.0004 | -0.0786 |
| 25 Oct. 2013 | 0.5093 | +0.0019 | +0.3731 |
| 24 Oct. 2013 | 0.5074 | +0.0018 | +0.3547 |
| 23 Oct. 2013 | 0.5056 | -0.0009 | -0.178 |
| 22 Oct. 2013 | 0.5065 | +0.0008 | +0.1579 |
| 21 Oct. 2013 | 0.5057 | -0.0023 | -0.4548 |
| 18 Oct. 2013 | 0.5080 | +0.0010 | +0.1969 |
| 17 Oct. 2013 | 0.5070 | +0.0020 | +0.3945 |
| 16 Oct. 2013 | 0.5050 | -0.0037 | -0.7327 |
| 15 Oct. 2013 | 0.5087 | +0.0003 | +0.059 |
| 14 Oct. 2013 | 0.5084 | +0.0013 | +0.2557 |
| 11 Oct. 2013 | 0.5071 | +0.0005 | +0.0986 |
| 10 Oct. 2013 | 0.5066 | -0.0043 | -0.8488 |
| 9 Oct. 2013 | 0.5109 | +0.0011 | +0.2153 |
| 8 Oct. 2013 | 0.5098 | +0.0032 | +0.6277 |
| 7 Oct. 2013 | 0.5066 | -0.0049 | -0.9672 |
| 4 Oct. 2013 | 0.5115 | -0.0022 | -0.4301 |
| 3 Oct. 2013 | 0.5137 | +0.5137 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | NAN |
| 1 Oct. 2013 | 0.5153 | +0.0002 | +0.0388 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii