| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2005 | 0.3822 | +0.0013 | +0.3401 |
| 28 Oct. 2005 | 0.3809 | +0.0009 | +0.2363 |
| 27 Oct. 2005 | 0.3800 | +0.0002 | +0.0526 |
| 26 Oct. 2005 | 0.3798 | +0.0009 | +0.237 |
| 25 Oct. 2005 | 0.3789 | +0.0015 | +0.3959 |
| 24 Oct. 2005 | 0.3774 | -0.0036 | -0.9539 |
| 21 Oct. 2005 | 0.3810 | +0.0007 | +0.1837 |
| 20 Oct. 2005 | 0.3803 | +0.0003 | +0.0789 |
| 19 Oct. 2005 | 0.3800 | +0.0001 | +0.0263 |
| 18 Oct. 2005 | 0.3799 | -0.0020 | -0.5265 |
| 17 Oct. 2005 | 0.3819 | -0.0020 | -0.5237 |
| 14 Oct. 2005 | 0.3839 | -0.0027 | -0.7033 |
| 13 Oct. 2005 | 0.3866 | +0.0018 | +0.4656 |
| 12 Oct. 2005 | 0.3848 | -0.0001 | -0.026 |
| 11 Oct. 2005 | 0.3849 | +0.0001 | +0.026 |
| 10 Oct. 2005 | 0.3848 | +0.0007 | +0.1819 |
| 7 Oct. 2005 | 0.3841 | +0.0002 | +0.0521 |
| 6 Oct. 2005 | 0.3839 | +0.0013 | +0.3386 |
| 5 Oct. 2005 | 0.3826 | +0.0020 | +0.5227 |
| 4 Oct. 2005 | 0.3806 | -0.0012 | -0.3153 |
| 3 Oct. 2005 | 0.3818 | -0.0001 | -0.0262 |
Inapoi la Curs Valutar luna octombrie 2005
[ >> Septembrie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii