| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 0.0661 | +0.0006 | +0.9077 |
| 30 Aug. 2017 | 0.0655 | +0.0006 | +0.916 |
| 29 Aug. 2017 | 0.0649 | -0.0010 | -1.5408 |
| 28 Aug. 2017 | 0.0659 | +0.0002 | +0.3035 |
| 25 Aug. 2017 | 0.0657 | -0.0001 | -0.1522 |
| 24 Aug. 2017 | 0.0658 | -0.0001 | -0.152 |
| 23 Aug. 2017 | 0.0659 | -0.0001 | -0.1517 |
| 22 Aug. 2017 | 0.0660 | -0.0001 | -0.1515 |
| 21 Aug. 2017 | 0.0661 | +0.0004 | +0.6051 |
| 18 Aug. 2017 | 0.0657 | -0.0002 | -0.3044 |
| 17 Aug. 2017 | 0.0659 | +0.0005 | +0.7587 |
| 16 Aug. 2017 | 0.0654 | +0.0006 | +0.9174 |
| 14 Aug. 2017 | 0.0648 | +0.0001 | +0.1543 |
| 11 Aug. 2017 | 0.0647 | -0.0006 | -0.9274 |
| 10 Aug. 2017 | 0.0653 | +0.0004 | +0.6126 |
| 9 Aug. 2017 | 0.0649 | +0.0005 | +0.7704 |
| 8 Aug. 2017 | 0.0644 | +0.0001 | +0.1553 |
| 7 Aug. 2017 | 0.0643 | +0.0007 | +1.0886 |
| 4 Aug. 2017 | 0.0636 | -0.0001 | -0.1572 |
| 3 Aug. 2017 | 0.0637 | +0.0002 | +0.314 |
| 2 Aug. 2017 | 0.0635 | -0.0008 | -1.2598 |
| 1 Aug. 2017 | 0.0643 | -0.0005 | -0.7776 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii