| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 0.0628 | +0.0001 | +0.1592 |
| 30 Dec. 2014 | 0.0627 | -0.0025 | -3.9872 |
| 29 Dec. 2014 | 0.0652 | -0.0019 | -2.9141 |
| 26 Dec. 2014 | 0.0671 | 0.0000 | 0 |
| 25 Dec. 2014 | 0.0671 | 0.0000 | 0 |
| 24 Dec. 2014 | 0.0671 | +0.0001 | +0.149 |
| 23 Dec. 2014 | 0.0670 | +0.0026 | +3.8806 |
| 22 Dec. 2014 | 0.0644 | +0.0039 | +6.0559 |
| 19 Dec. 2014 | 0.0605 | +0.0016 | +2.6446 |
| 18 Dec. 2014 | 0.0589 | +0.0061 | +10.3565 |
| 17 Dec. 2014 | 0.0528 | -0.0011 | -2.0833 |
| 16 Dec. 2014 | 0.0539 | -0.0074 | -13.7291 |
| 15 Dec. 2014 | 0.0613 | -0.0011 | -1.7945 |
| 12 Dec. 2014 | 0.0624 | -0.0024 | -3.8462 |
| 11 Dec. 2014 | 0.0648 | -0.0012 | -1.8519 |
| 10 Dec. 2014 | 0.0660 | -0.0003 | -0.4545 |
| 9 Dec. 2014 | 0.0663 | -0.0012 | -1.81 |
| 8 Dec. 2014 | 0.0675 | +0.0004 | +0.5926 |
| 5 Dec. 2014 | 0.0671 | -0.0002 | -0.2981 |
| 4 Dec. 2014 | 0.0673 | +0.0003 | +0.4458 |
| 3 Dec. 2014 | 0.0670 | -0.0011 | -1.6418 |
| 2 Dec. 2014 | 0.0681 | -0.0037 | -5.4332 |
| 1 Dec. 2014 | 0.0718 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii