| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2024 | 0.0470 | -0.0003 | -0.6383 |
| 30 Oct. 2024 | 0.0473 | -0.0004 | -0.8457 |
| 29 Oct. 2024 | 0.0477 | +0.0004 | +0.8386 |
| 28 Oct. 2024 | 0.0473 | -0.0004 | -0.8457 |
| 25 Oct. 2024 | 0.0477 | +0.0001 | +0.2096 |
| 24 Oct. 2024 | 0.0476 | 0.0000 | 0 |
| 23 Oct. 2024 | 0.0476 | 0.0000 | 0 |
| 22 Oct. 2024 | 0.0476 | 0.0000 | 0 |
| 21 Oct. 2024 | 0.0476 | +0.0001 | +0.2101 |
| 18 Oct. 2024 | 0.0475 | +0.0005 | +1.0526 |
| 17 Oct. 2024 | 0.0470 | +0.0001 | +0.2128 |
| 16 Oct. 2024 | 0.0469 | 0.0000 | 0 |
| 15 Oct. 2024 | 0.0469 | -0.0004 | -0.8529 |
| 14 Oct. 2024 | 0.0473 | -0.0001 | -0.2114 |
| 11 Oct. 2024 | 0.0474 | +0.0007 | +1.4768 |
| 10 Oct. 2024 | 0.0467 | -0.0001 | -0.2141 |
| 9 Oct. 2024 | 0.0468 | -0.0002 | -0.4274 |
| 8 Oct. 2024 | 0.0470 | -0.0002 | -0.4255 |
| 7 Oct. 2024 | 0.0472 | -0.0003 | -0.6356 |
| 4 Oct. 2024 | 0.0475 | +0.0001 | +0.2105 |
| 3 Oct. 2024 | 0.0474 | -0.0001 | -0.211 |
| 2 Oct. 2024 | 0.0475 | -0.0004 | -0.8421 |
| 1 Oct. 2024 | 0.0479 | +0.0003 | +0.6263 |
Inapoi la Curs Valutar luna octombrie 2024
[ >> Septembrie 2024 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii