| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 0.0505 | +0.0002 | +0.396 |
| 30 Oct. 2023 | 0.0503 | 0.0000 | 0 |
| 27 Oct. 2023 | 0.0503 | 0.0000 | 0 |
| 26 Oct. 2023 | 0.0503 | 0.0000 | 0 |
| 25 Oct. 2023 | 0.0503 | +0.0006 | +1.1928 |
| 24 Oct. 2023 | 0.0497 | +0.0001 | +0.2012 |
| 23 Oct. 2023 | 0.0496 | +0.0007 | +1.4113 |
| 20 Oct. 2023 | 0.0489 | +0.0005 | +1.0225 |
| 19 Oct. 2023 | 0.0484 | +0.0001 | +0.2066 |
| 18 Oct. 2023 | 0.0483 | 0.0000 | 0 |
| 17 Oct. 2023 | 0.0483 | -0.0001 | -0.207 |
| 16 Oct. 2023 | 0.0484 | -0.0001 | -0.2066 |
| 13 Oct. 2023 | 0.0485 | +0.0003 | +0.6186 |
| 12 Oct. 2023 | 0.0482 | +0.0014 | +2.9046 |
| 11 Oct. 2023 | 0.0468 | -0.0003 | -0.641 |
| 10 Oct. 2023 | 0.0471 | +0.0003 | +0.6369 |
| 9 Oct. 2023 | 0.0468 | 0.0000 | 0 |
| 6 Oct. 2023 | 0.0468 | -0.0005 | -1.0684 |
| 5 Oct. 2023 | 0.0473 | -0.0003 | -0.6342 |
| 4 Oct. 2023 | 0.0476 | 0.0000 | 0 |
| 3 Oct. 2023 | 0.0476 | -0.0003 | -0.6303 |
| 2 Oct. 2023 | 0.0479 | -0.0002 | -0.4175 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii