| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 0.0626 | 0.0000 | 0 |
| 30 Oct. 2018 | 0.0626 | +0.0002 | +0.3195 |
| 29 Oct. 2018 | 0.0624 | 0.0000 | 0 |
| 26 Oct. 2018 | 0.0624 | +0.0001 | +0.1603 |
| 25 Oct. 2018 | 0.0623 | 0.0000 | 0 |
| 24 Oct. 2018 | 0.0623 | +0.0001 | +0.1605 |
| 23 Oct. 2018 | 0.0622 | +0.0001 | +0.1608 |
| 22 Oct. 2018 | 0.0621 | +0.0001 | +0.161 |
| 19 Oct. 2018 | 0.0620 | +0.0002 | +0.3226 |
| 18 Oct. 2018 | 0.0618 | +0.0002 | +0.3236 |
| 17 Oct. 2018 | 0.0616 | 0.0000 | 0 |
| 16 Oct. 2018 | 0.0616 | +0.0002 | +0.3247 |
| 15 Oct. 2018 | 0.0614 | +0.0004 | +0.6515 |
| 12 Oct. 2018 | 0.0610 | +0.0004 | +0.6557 |
| 11 Oct. 2018 | 0.0606 | -0.0008 | -1.3201 |
| 10 Oct. 2018 | 0.0614 | +0.0002 | +0.3257 |
| 9 Oct. 2018 | 0.0612 | +0.0005 | +0.817 |
| 8 Oct. 2018 | 0.0607 | -0.0002 | -0.3295 |
| 5 Oct. 2018 | 0.0609 | -0.0004 | -0.6568 |
| 4 Oct. 2018 | 0.0613 | -0.0002 | -0.3263 |
| 3 Oct. 2018 | 0.0615 | -0.0003 | -0.4878 |
| 2 Oct. 2018 | 0.0618 | +0.0006 | +0.9709 |
| 1 Oct. 2018 | 0.0612 | +0.0001 | +0.1634 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii