| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 0.0651 | -0.0004 | -0.6144 |
| 28 Oct. 2016 | 0.0655 | 0.0000 | 0 |
| 27 Oct. 2016 | 0.0655 | -0.0006 | -0.916 |
| 26 Oct. 2016 | 0.0661 | -0.0004 | -0.6051 |
| 25 Oct. 2016 | 0.0665 | -0.0001 | -0.1504 |
| 24 Oct. 2016 | 0.0666 | +0.0003 | +0.4505 |
| 21 Oct. 2016 | 0.0663 | +0.0005 | +0.7541 |
| 20 Oct. 2016 | 0.0658 | +0.0003 | +0.4559 |
| 19 Oct. 2016 | 0.0655 | +0.0004 | +0.6107 |
| 18 Oct. 2016 | 0.0651 | 0.0000 | 0 |
| 17 Oct. 2016 | 0.0651 | +0.0002 | +0.3072 |
| 14 Oct. 2016 | 0.0649 | +0.0002 | +0.3082 |
| 13 Oct. 2016 | 0.0647 | -0.0005 | -0.7728 |
| 12 Oct. 2016 | 0.0652 | +0.0004 | +0.6135 |
| 11 Oct. 2016 | 0.0648 | 0.0000 | 0 |
| 10 Oct. 2016 | 0.0648 | 0.0000 | 0 |
| 7 Oct. 2016 | 0.0648 | +0.0007 | +1.0802 |
| 6 Oct. 2016 | 0.0641 | +0.0005 | +0.78 |
| 5 Oct. 2016 | 0.0636 | -0.0003 | -0.4717 |
| 4 Oct. 2016 | 0.0639 | +0.0004 | +0.626 |
| 3 Oct. 2016 | 0.0635 | +0.0006 | +0.9449 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii