| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 0.0377 | 0.0000 | 0 |
| 30 Aug. 2012 | 0.0377 | -0.0001 | -0.2653 |
| 29 Aug. 2012 | 0.0378 | 0.0000 | 0 |
| 28 Aug. 2012 | 0.0378 | -0.0003 | -0.7937 |
| 27 Aug. 2012 | 0.0381 | -0.0001 | -0.2625 |
| 24 Aug. 2012 | 0.0382 | 0.0000 | 0 |
| 23 Aug. 2012 | 0.0382 | -0.0001 | -0.2618 |
| 22 Aug. 2012 | 0.0383 | +0.0002 | +0.5222 |
| 21 Aug. 2012 | 0.0381 | 0.0000 | 0 |
| 20 Aug. 2012 | 0.0381 | 0.0000 | 0 |
| 17 Aug. 2012 | 0.0381 | +0.0002 | +0.5249 |
| 16 Aug. 2012 | 0.0379 | -0.0007 | -1.847 |
| 15 Aug. 2012 | 0.0386 | 0.0000 | 0 |
| 14 Aug. 2012 | 0.0386 | -0.0003 | -0.7772 |
| 13 Aug. 2012 | 0.0389 | +0.0001 | +0.2571 |
| 10 Aug. 2012 | 0.0388 | +0.0007 | +1.8041 |
| 9 Aug. 2012 | 0.0381 | 0.0000 | 0 |
| 8 Aug. 2012 | 0.0381 | -0.0003 | -0.7874 |
| 7 Aug. 2012 | 0.0384 | -0.0003 | -0.7813 |
| 6 Aug. 2012 | 0.0387 | -0.0005 | -1.292 |
| 3 Aug. 2012 | 0.0392 | +0.0002 | +0.5102 |
| 2 Aug. 2012 | 0.0390 | +0.0002 | +0.5128 |
| 1 Aug. 2012 | 0.0388 | 0.0000 | 0 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii