| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 0.0419 | +0.0003 | +0.716 |
| 30 Aug. 2011 | 0.0416 | -0.0001 | -0.2404 |
| 29 Aug. 2011 | 0.0417 | +0.0001 | +0.2398 |
| 26 Aug. 2011 | 0.0416 | -0.0001 | -0.2404 |
| 25 Aug. 2011 | 0.0417 | +0.0001 | +0.2398 |
| 24 Aug. 2011 | 0.0416 | -0.0001 | -0.2404 |
| 23 Aug. 2011 | 0.0417 | -0.0003 | -0.7194 |
| 22 Aug. 2011 | 0.0420 | +0.0003 | +0.7143 |
| 19 Aug. 2011 | 0.0417 | +0.0002 | +0.4796 |
| 18 Aug. 2011 | 0.0415 | +0.0001 | +0.241 |
| 17 Aug. 2011 | 0.0414 | -0.0005 | -1.2077 |
| 16 Aug. 2011 | 0.0419 | -0.0003 | -0.716 |
| 12 Aug. 2011 | 0.0422 | +0.0002 | +0.4739 |
| 11 Aug. 2011 | 0.0420 | +0.0011 | +2.619 |
| 10 Aug. 2011 | 0.0409 | +0.0002 | +0.489 |
| 9 Aug. 2011 | 0.0407 | -0.0005 | -1.2285 |
| 8 Aug. 2011 | 0.0412 | -0.0002 | -0.4854 |
| 5 Aug. 2011 | 0.0414 | 0.0000 | 0 |
| 4 Aug. 2011 | 0.0414 | -0.0003 | -0.7246 |
| 3 Aug. 2011 | 0.0417 | +0.0001 | +0.2398 |
| 2 Aug. 2011 | 0.0416 | +0.0003 | +0.7212 |
| 1 Aug. 2011 | 0.0413 | +0.0001 | +0.2421 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii