| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2017 | 1.0669 | -0.0005 | -0.0469 |
| 28 Sep. 2017 | 1.0674 | -0.0013 | -0.1218 |
| 27 Sep. 2017 | 1.0687 | -0.0050 | -0.4679 |
| 26 Sep. 2017 | 1.0737 | -0.0030 | -0.2794 |
| 25 Sep. 2017 | 1.0767 | +0.0014 | +0.13 |
| 22 Sep. 2017 | 1.0753 | +0.0024 | +0.2232 |
| 21 Sep. 2017 | 1.0729 | -0.0023 | -0.2144 |
| 20 Sep. 2017 | 1.0752 | +0.0042 | +0.3906 |
| 19 Sep. 2017 | 1.0710 | -0.0015 | -0.1401 |
| 18 Sep. 2017 | 1.0725 | -0.0026 | -0.2424 |
| 15 Sep. 2017 | 1.0751 | +0.0016 | +0.1488 |
| 14 Sep. 2017 | 1.0735 | -0.0019 | -0.177 |
| 13 Sep. 2017 | 1.0754 | -0.0059 | -0.5486 |
| 12 Sep. 2017 | 1.0813 | -0.0010 | -0.0925 |
| 11 Sep. 2017 | 1.0823 | +0.0010 | +0.0924 |
| 8 Sep. 2017 | 1.0813 | -0.0014 | -0.1295 |
| 7 Sep. 2017 | 1.0827 | -0.0004 | -0.0369 |
| 6 Sep. 2017 | 1.0831 | -0.0026 | -0.2401 |
| 5 Sep. 2017 | 1.0857 | +0.0044 | +0.4053 |
| 4 Sep. 2017 | 1.0813 | -0.0012 | -0.111 |
| 1 Sep. 2017 | 1.0825 | +0.0050 | +0.4619 |
Inapoi la Curs Valutar luna septembrie 2017
[ >> August 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii