| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 1.0418 | -0.0011 | -0.1056 |
| 29 Sep. 2015 | 1.0429 | +0.0010 | +0.0959 |
| 28 Sep. 2015 | 1.0419 | -0.0064 | -0.6143 |
| 25 Sep. 2015 | 1.0483 | +0.0018 | +0.1717 |
| 24 Sep. 2015 | 1.0465 | -0.0057 | -0.5447 |
| 23 Sep. 2015 | 1.0522 | -0.0028 | -0.2661 |
| 22 Sep. 2015 | 1.0550 | +0.0003 | +0.0284 |
| 21 Sep. 2015 | 1.0547 | +0.0020 | +0.1896 |
| 18 Sep. 2015 | 1.0527 | 0.0000 | 0 |
| 17 Sep. 2015 | 1.0527 | -0.0008 | -0.076 |
| 16 Sep. 2015 | 1.0535 | +0.0024 | +0.2278 |
| 15 Sep. 2015 | 1.0511 | +0.0012 | +0.1142 |
| 14 Sep. 2015 | 1.0499 | +0.0003 | +0.0286 |
| 11 Sep. 2015 | 1.0496 | +0.0003 | +0.0286 |
| 10 Sep. 2015 | 1.0493 | -0.0004 | -0.0381 |
| 9 Sep. 2015 | 1.0497 | +0.0047 | +0.4477 |
| 8 Sep. 2015 | 1.0450 | +0.0003 | +0.0287 |
| 7 Sep. 2015 | 1.0447 | -0.0013 | -0.1244 |
| 4 Sep. 2015 | 1.0460 | -0.0001 | -0.0096 |
| 3 Sep. 2015 | 1.0461 | -0.0005 | -0.0478 |
| 2 Sep. 2015 | 1.0466 | -0.0031 | -0.2962 |
| 1 Sep. 2015 | 1.0497 | +0.0019 | +0.181 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii