| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2013 | 1.0579 | +0.0028 | +0.2647 |
| 27 Sep. 2013 | 1.0551 | -0.0015 | -0.1422 |
| 26 Sep. 2013 | 1.0566 | -0.0055 | -0.5205 |
| 25 Sep. 2013 | 1.0621 | +0.0056 | +0.5273 |
| 24 Sep. 2013 | 1.0565 | +0.0002 | +0.0189 |
| 23 Sep. 2013 | 1.0563 | +0.0018 | +0.1704 |
| 20 Sep. 2013 | 1.0545 | -0.0089 | -0.844 |
| 19 Sep. 2013 | 1.0634 | +0.0046 | +0.4326 |
| 18 Sep. 2013 | 1.0588 | -0.0024 | -0.2267 |
| 17 Sep. 2013 | 1.0612 | -0.0007 | -0.066 |
| 16 Sep. 2013 | 1.0619 | -0.0020 | -0.1883 |
| 13 Sep. 2013 | 1.0639 | +0.0007 | +0.0658 |
| 12 Sep. 2013 | 1.0632 | +0.0075 | +0.7054 |
| 11 Sep. 2013 | 1.0557 | +0.0081 | +0.7673 |
| 10 Sep. 2013 | 1.0476 | +0.0004 | +0.0382 |
| 9 Sep. 2013 | 1.0472 | +0.0057 | +0.5443 |
| 6 Sep. 2013 | 1.0415 | +0.0006 | +0.0576 |
| 5 Sep. 2013 | 1.0409 | -0.0019 | -0.1825 |
| 4 Sep. 2013 | 1.0428 | +0.0028 | +0.2685 |
| 3 Sep. 2013 | 1.0400 | +0.0001 | +0.0096 |
| 2 Sep. 2013 | 1.0399 | -0.0008 | -0.0769 |
Inapoi la Curs Valutar luna septembrie 2013
[ >> August 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii