| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2010 | 1.0711 | -0.0047 | -0.4388 |
| 29 Sep. 2010 | 1.0758 | +0.0019 | +0.1766 |
| 28 Sep. 2010 | 1.0739 | +0.0002 | +0.0186 |
| 27 Sep. 2010 | 1.0737 | +0.0060 | +0.5588 |
| 24 Sep. 2010 | 1.0677 | -0.0058 | -0.5432 |
| 23 Sep. 2010 | 1.0735 | -0.0074 | -0.6893 |
| 22 Sep. 2010 | 1.0809 | -0.0016 | -0.148 |
| 21 Sep. 2010 | 1.0825 | +0.0022 | +0.2032 |
| 20 Sep. 2010 | 1.0803 | +0.0041 | +0.3795 |
| 17 Sep. 2010 | 1.0762 | -0.0007 | -0.065 |
| 16 Sep. 2010 | 1.0769 | +0.0005 | +0.0464 |
| 15 Sep. 2010 | 1.0764 | +0.0012 | +0.1115 |
| 14 Sep. 2010 | 1.0752 | -0.0072 | -0.6696 |
| 13 Sep. 2010 | 1.0824 | -0.0045 | -0.4157 |
| 10 Sep. 2010 | 1.0869 | -0.0007 | -0.0644 |
| 9 Sep. 2010 | 1.0876 | +0.0033 | +0.3034 |
| 8 Sep. 2010 | 1.0843 | -0.0041 | -0.3781 |
| 7 Sep. 2010 | 1.0884 | +0.0004 | +0.0368 |
| 6 Sep. 2010 | 1.0880 | +0.0050 | +0.4596 |
| 3 Sep. 2010 | 1.0830 | +0.0087 | +0.8033 |
| 2 Sep. 2010 | 1.0743 | +0.0052 | +0.484 |
| 1 Sep. 2010 | 1.0691 | +0.0065 | +0.608 |
Inapoi la Curs Valutar luna septembrie 2010
[ >> August 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii