| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 1.0451 | -0.0004 | -0.0383 |
| 28 Aug. 2014 | 1.0455 | -0.0033 | -0.3156 |
| 27 Aug. 2014 | 1.0488 | -0.0027 | -0.2574 |
| 26 Aug. 2014 | 1.0515 | +0.0003 | +0.0285 |
| 25 Aug. 2014 | 1.0512 | -0.0019 | -0.1807 |
| 22 Aug. 2014 | 1.0531 | -0.0009 | -0.0855 |
| 21 Aug. 2014 | 1.0540 | -0.0026 | -0.2467 |
| 20 Aug. 2014 | 1.0566 | -0.0025 | -0.2366 |
| 19 Aug. 2014 | 1.0591 | +0.0019 | +0.1794 |
| 18 Aug. 2014 | 1.0572 | -0.0034 | -0.3216 |
| 15 Aug. 2014 | 1.0606 | 0.0000 | 0 |
| 14 Aug. 2014 | 1.0606 | +0.0040 | +0.3771 |
| 13 Aug. 2014 | 1.0566 | +0.0010 | +0.0946 |
| 12 Aug. 2014 | 1.0556 | -0.0030 | -0.2842 |
| 11 Aug. 2014 | 1.0586 | +0.0031 | +0.2928 |
| 8 Aug. 2014 | 1.0555 | -0.0017 | -0.1611 |
| 7 Aug. 2014 | 1.0572 | -0.0015 | -0.1419 |
| 6 Aug. 2014 | 1.0587 | -0.0027 | -0.255 |
| 5 Aug. 2014 | 1.0614 | +0.0002 | +0.0188 |
| 4 Aug. 2014 | 1.0612 | +0.0034 | +0.3204 |
| 1 Aug. 2014 | 1.0578 | -0.0045 | -0.4254 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii