| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 1.0657 | +0.0010 | +0.0938 |
| 30 Aug. 2012 | 1.0647 | -0.0118 | -1.1083 |
| 29 Aug. 2012 | 1.0765 | -0.0108 | -1.0033 |
| 28 Aug. 2012 | 1.0873 | -0.0071 | -0.653 |
| 27 Aug. 2012 | 1.0944 | +0.0032 | +0.2924 |
| 24 Aug. 2012 | 1.0912 | -0.0100 | -0.9164 |
| 23 Aug. 2012 | 1.1012 | -0.0014 | -0.1271 |
| 22 Aug. 2012 | 1.1026 | -0.0042 | -0.3809 |
| 21 Aug. 2012 | 1.1068 | +0.0034 | +0.3072 |
| 20 Aug. 2012 | 1.1034 | +0.0004 | +0.0363 |
| 17 Aug. 2012 | 1.1030 | +0.0027 | +0.2448 |
| 16 Aug. 2012 | 1.1003 | -0.0049 | -0.4453 |
| 15 Aug. 2012 | 1.1052 | 0.0000 | 0 |
| 14 Aug. 2012 | 1.1052 | -0.0057 | -0.5157 |
| 13 Aug. 2012 | 1.1109 | -0.0018 | -0.162 |
| 10 Aug. 2012 | 1.1127 | -0.0060 | -0.5392 |
| 9 Aug. 2012 | 1.1187 | +0.0113 | +1.0101 |
| 8 Aug. 2012 | 1.1074 | -0.0122 | -1.1017 |
| 7 Aug. 2012 | 1.1196 | -0.0152 | -1.3576 |
| 6 Aug. 2012 | 1.1348 | -0.0021 | -0.1851 |
| 3 Aug. 2012 | 1.1369 | +0.0146 | +1.2842 |
| 2 Aug. 2012 | 1.1223 | +0.0064 | +0.5703 |
| 1 Aug. 2012 | 1.1159 | +0.0027 | +0.242 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii