| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2004 | 0.9221 | +0.0017 | +0.1844 |
| 30 Aug. 2004 | 0.9204 | +0.0027 | +0.2934 |
| 27 Aug. 2004 | 0.9177 | -0.0024 | -0.2615 |
| 26 Aug. 2004 | 0.9201 | -0.0027 | -0.2934 |
| 25 Aug. 2004 | 0.9228 | -0.0020 | -0.2167 |
| 24 Aug. 2004 | 0.9248 | +0.0018 | +0.1946 |
| 23 Aug. 2004 | 0.9230 | +0.0044 | +0.4767 |
| 20 Aug. 2004 | 0.9186 | 0.0000 | 0 |
| 19 Aug. 2004 | 0.9186 | +0.0005 | +0.0544 |
| 18 Aug. 2004 | 0.9181 | -0.0046 | -0.501 |
| 17 Aug. 2004 | 0.9227 | +0.0019 | +0.2059 |
| 16 Aug. 2004 | 0.9208 | +0.0057 | +0.619 |
| 13 Aug. 2004 | 0.9151 | -0.0116 | -1.2676 |
| 12 Aug. 2004 | 0.9267 | +0.0101 | +1.0899 |
| 11 Aug. 2004 | 0.9166 | -0.0138 | -1.5056 |
| 10 Aug. 2004 | 0.9304 | -0.0027 | -0.2902 |
| 9 Aug. 2004 | 0.9331 | +0.0035 | +0.3751 |
| 6 Aug. 2004 | 0.9296 | +0.0021 | +0.2259 |
| 5 Aug. 2004 | 0.9275 | +0.0026 | +0.2803 |
| 4 Aug. 2004 | 0.9249 | -0.0062 | -0.6703 |
| 3 Aug. 2004 | 0.9311 | -0.0056 | -0.6014 |
| 2 Aug. 2004 | 0.9367 | -0.0015 | -0.1601 |
Inapoi la Curs Valutar luna august 2004
[ >> Iulie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii