| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2016 | 1.0264 | -0.0019 | -0.1851 |
| 29 Dec. 2016 | 1.0283 | -0.0022 | -0.2139 |
| 28 Dec. 2016 | 1.0305 | +0.0003 | +0.0291 |
| 27 Dec. 2016 | 1.0302 | +0.0023 | +0.2233 |
| 23 Dec. 2016 | 1.0279 | +0.0051 | +0.4962 |
| 22 Dec. 2016 | 1.0228 | -0.0009 | -0.088 |
| 21 Dec. 2016 | 1.0237 | -0.0007 | -0.0684 |
| 20 Dec. 2016 | 1.0244 | +0.0016 | +0.1562 |
| 19 Dec. 2016 | 1.0228 | +0.0010 | +0.0978 |
| 16 Dec. 2016 | 1.0218 | +0.0067 | +0.6557 |
| 15 Dec. 2016 | 1.0151 | -0.0018 | -0.1773 |
| 14 Dec. 2016 | 1.0169 | +0.0027 | +0.2655 |
| 13 Dec. 2016 | 1.0142 | +0.0028 | +0.2761 |
| 12 Dec. 2016 | 1.0114 | -0.0019 | -0.1879 |
| 9 Dec. 2016 | 1.0133 | +0.0012 | +0.1184 |
| 8 Dec. 2016 | 1.0121 | -0.0023 | -0.2273 |
| 7 Dec. 2016 | 1.0144 | +0.0152 | +1.4984 |
| 6 Dec. 2016 | 0.9992 | -0.0038 | -0.3803 |
| 5 Dec. 2016 | 1.0030 | -0.0015 | -0.1496 |
| 2 Dec. 2016 | 1.0045 | -0.0160 | -1.5928 |
Inapoi la Curs Valutar luna decembrie 2016
[ >> Noiembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii